Date,Time,Open,High,Low,Close,Volume
20240606,1044,1.2794,1.2794,1.2794,1.2794,0
20240607,1044,1.2736,1.2736,1.2736,1.2736,0
20240610,1044,1.2739,1.2739,1.2739,1.2739,0
20240611,1044,1.2719,1.2719,1.2719,1.2719,0
20240613,1044,1.2764,1.2764,1.2764,1.2764,0
20240614,1044,1.2691,1.2691,1.2691,1.2691,0
20240617,1044,1.2684,1.2684,1.2684,1.2684,0
20240618,1044,1.2692,1.2692,1.2692,1.2692,0
20240619,1044,1.2722,1.2722,1.2722,1.2722,0
20240620,1044,1.2710,1.2710,1.2710,1.2710,0
20240621,1044,1.2652,1.2652,1.2652,1.2652,0
20240624,1044,1.2689,1.2689,1.2689,1.2689,0